ADA/USDTSpot
0.789~$0.79 USD
24H Change+2.09%
24H High0.809
24H Low0.77
24H Volume(USDT)$38.42M
24H Turnover(USDT)$203,677,197.67
PairPrice24h%
BTC/USDT
104,282.00-1.07%ETH/USDT
2,524.49-2.40%BNB/USDT
643.12+0.53%SOL/USDT
172.31+3.85%XRP/USDT
2.48+1.23%ADA/USDT
0.7893+2.15%DOGE/USDT
0.2249-0.48%AVAX/USDT
38.92+1.78%SHIB/USDT
0.00002431-1.92%LINK/USDT
18.42+0.89%UNI/USDT
12.35+2.41%MATIC/USDT
0.5124-0.67%ARB/USDT
1.12+1.34%OP/USDT
2.18+3.21%FET/USDT
2.34+5.67%RNDR/USDT
10.82+4.12%PEPE/USDT
0.00001234-3.21%AAVE/USDT
306.54+1.89%WLD/USDT
4.56+6.78%WIF/USDT
2.87-2.34%78,000.076,000.074,000.072,000.070,000.068,000.066,000.064,000.062,000.060,000.0
67,273.6
TradingView
Volume SMA 9737
18:0006:0012:0018:0006:0012:0018:00UTC
%logauto
0.1
Price(BTC)Qty(BTC)Total(BTC)
0.80.0596080.621812
0.80.0669930.562204
0.80.0395440.495211
0.80.0379340.455666
0.80.0424300.417732
0.80.0437220.375302
0.80.0042800.331580
0.80.0187160.327300
0.80.0418130.308584
0.80.0170040.266771
0.80.0473390.249767
0.80.0002980.202429
0.80.0254530.202131
0.80.0057150.176678
0.80.0281910.170963
0.80.0685950.142773
0.80.0263520.074178
0.80.0478260.047826
0.789~$0.79 USD
0.80.0272490.027249
0.80.0012670.028516
0.80.0663970.094913
0.80.0701380.165050
0.80.0195520.184602
0.80.0785880.263189
0.80.0600600.323250
0.80.0526750.375924
0.80.0178500.393774
0.80.0375190.431293
0.80.0451260.476419
0.80.0244150.500834
0.80.0255510.526385
0.80.0254330.551818
0.80.0069830.558801
0.80.0675390.626340
0.80.0587920.685132
0.80.0375190.722651
66%34%